Aflac Incorporated (AFL)

USD 109.04

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 85.87 86.58 85.54 86.3 1.56 Million
13 May, 2024 86.08 86.49 85.5 85.87 1.75 Million
10 May, 2024 85.75 86.16 85.43 86.08 1.25 Million
09 May, 2024 84.66 85.56 84.3 85.38 1.31 Million
08 May, 2024 84.84 85.25 84.38 84.83 1.69 Million
07 May, 2024 85.15 85.49 84.63 84.68 2.29 Million
06 May, 2024 83.8 85.1 83.27 84.73 1.95 Million
03 May, 2024 83.97 84.27 81.96 83.21 2.93 Million
02 May, 2024 83.75 84.56 80.59 84.04 4.76 Million
01 May, 2024 83.4 85.32 82.12 84.57 2.33 Million