Aflac Incorporated (AFL)

USD 105.53

(1.94%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 82.87 83.1 82.47 82.97 2.02 Million
24 Nov, 2023 82.65 83.45 82.49 82.94 895.07 Thousand
22 Nov, 2023 82.02 82.72 81.65 82.43 1.62 Million
21 Nov, 2023 81.32 82.42 81.0 81.9 1.92 Million
20 Nov, 2023 81.23 81.62 80.8 81.17 2.4 Million
17 Nov, 2023 81.29 81.96 81.1 81.77 1.83 Million
16 Nov, 2023 80.55 81.58 80.43 81.11 2.32 Million
15 Nov, 2023 81.72 82.09 80.41 80.42 2.9 Million
14 Nov, 2023 81.5 82.16 81.07 81.82 2.68 Million
13 Nov, 2023 81.13 81.87 80.66 81.43 1.83 Million