Aflac Incorporated (AFL)
USD 98.92
(-0.18%)
USD 98.92
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1980 | 8.25 | 8.37 | 8.12 | 8.25 | 578.16 Thousand |
| 23 Jun, 1980 | 8.12 | 8.25 | 8.0 | 8.12 | 2.11 Million |
| 20 Jun, 1980 | 8.51 | 8.51 | 8.25 | 8.51 | 831.6 Thousand |
| 19 Jun, 1980 | 8.25 | 8.51 | 8.25 | 8.25 | 530.64 Thousand |
| 18 Jun, 1980 | 8.51 | 8.51 | 8.12 | 8.51 | 831.6 Thousand |
| 17 Jun, 1980 | 8.12 | 8.37 | 8.12 | 8.12 | 570.24 Thousand |
| 16 Jun, 1980 | 8.25 | 8.51 | 8.0 | 8.25 | 1.13 Million |
| 13 Jun, 1980 | 8.63 | 8.76 | 8.63 | 8.63 | 1 Million |
| 12 Jun, 1980 | 8.63 | 8.63 | 8.12 | 8.63 | 1.87 Million |
| 11 Jun, 1980 | 8.25 | 8.25 | 7.76 | 8.25 | 1.1 Million |
AG
AGCO
AGI
AEVAW
AFG
AFGE