Aflac Incorporated (AFL)

USD 102.28

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1980 8.0 8.12 8.0 8.0 894.96 Thousand
24 Jul, 1980 8.12 8.37 8.12 8.12 942.48 Thousand
23 Jul, 1980 8.25 8.51 8.25 8.25 1.73 Million
22 Jul, 1980 8.25 8.51 8.25 8.25 894.96 Thousand
21 Jul, 1980 8.51 8.63 8.25 8.51 1.2 Million
18 Jul, 1980 8.63 8.63 8.0 8.63 1.66 Million
17 Jul, 1980 8.37 8.37 8.12 8.37 498.96 Thousand
16 Jul, 1980 8.25 8.37 8.12 8.25 982.08 Thousand
15 Jul, 1980 8.12 8.51 8.12 8.12 1.11 Million
14 Jul, 1980 8.12 8.37 8.12 8.12 1.18 Million