Aflac Incorporated (AFL)
USD 102.28
(-0.19%)
USD 102.28
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1980 | 8.12 | 8.25 | 7.87 | 8.12 | 2.25 Million |
| 21 Aug, 1980 | 7.87 | 7.87 | 7.76 | 7.87 | 491.04 Thousand |
| 20 Aug, 1980 | 7.76 | 7.87 | 7.76 | 7.76 | 554.4 Thousand |
| 19 Aug, 1980 | 7.87 | 7.87 | 7.76 | 7.87 | 570.24 Thousand |
| 18 Aug, 1980 | 7.87 | 7.87 | 7.76 | 7.87 | 1.74 Million |
| 15 Aug, 1980 | 7.87 | 8.0 | 7.76 | 7.87 | 815.76 Thousand |
| 14 Aug, 1980 | 7.76 | 8.0 | 7.76 | 7.76 | 974.16 Thousand |
| 13 Aug, 1980 | 8.0 | 8.0 | 7.87 | 8.0 | 744.48 Thousand |
| 12 Aug, 1980 | 8.0 | 8.0 | 7.87 | 8.0 | 696.96 Thousand |
| 11 Aug, 1980 | 7.76 | 8.0 | 7.76 | 7.76 | 1.11 Million |
AG
AGCO
AGI
AEVAW
AFG
AFGE