Aflac Incorporated (AFL)
USD 103.52
(0.93%)
USD 103.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1980 | 8.0 | 8.12 | 7.87 | 8.0 | 863.28 Thousand |
| 08 Sep, 1980 | 8.0 | 8.12 | 8.0 | 8.0 | 657.36 Thousand |
| 05 Sep, 1980 | 8.12 | 8.12 | 8.0 | 8.12 | 506.88 Thousand |
| 04 Sep, 1980 | 8.12 | 8.12 | 8.0 | 8.12 | 990 Thousand |
| 03 Sep, 1980 | 8.0 | 8.12 | 8.0 | 8.0 | 760.32 Thousand |
| 02 Sep, 1980 | 8.12 | 8.25 | 8.0 | 8.12 | 601.92 Thousand |
| 29 Aug, 1980 | 8.25 | 8.25 | 8.0 | 8.25 | 633.6 Thousand |
| 28 Aug, 1980 | 8.0 | 8.12 | 7.87 | 8.0 | 1.25 Million |
| 27 Aug, 1980 | 8.0 | 8.0 | 7.87 | 8.0 | 538.56 Thousand |
| 26 Aug, 1980 | 8.0 | 8.12 | 8.0 | 8.0 | 784.08 Thousand |
AG
AGCO
AGI
AEVAW
AFG
AFGE