Aflac Incorporated (AFL)
USD 103.52
(0.93%)
USD 103.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1980 | 7.87 | 7.87 | 7.76 | 7.87 | 926.64 Thousand |
| 06 Oct, 1980 | 8.0 | 8.0 | 7.76 | 8.0 | 1.05 Million |
| 03 Oct, 1980 | 7.76 | 7.87 | 7.76 | 7.76 | 498.96 Thousand |
| 02 Oct, 1980 | 7.76 | 7.87 | 7.76 | 7.76 | 277.2 Thousand |
| 01 Oct, 1980 | 7.76 | 7.87 | 7.76 | 7.76 | 609.84 Thousand |
| 30 Sep, 1980 | 7.87 | 7.87 | 7.76 | 7.87 | 459.36 Thousand |
| 29 Sep, 1980 | 7.87 | 7.87 | 7.76 | 7.87 | 823.68 Thousand |
| 26 Sep, 1980 | 7.87 | 8.0 | 7.76 | 7.87 | 514.8 Thousand |
| 25 Sep, 1980 | 7.87 | 8.0 | 7.87 | 7.87 | 855.36 Thousand |
| 24 Sep, 1980 | 7.87 | 7.87 | 7.76 | 7.87 | 863.28 Thousand |
AG
AGCO
AGI
AEVAW
AFG
AFGE