Aflac Incorporated (AFL)

USD 103.52

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1980 7.63 7.76 7.63 7.63 1.18 Million
20 Oct, 1980 7.76 7.76 7.5 7.63 1.34 Million
17 Oct, 1980 7.76 7.76 7.5 7.76 2.85 Million
16 Oct, 1980 7.87 7.87 7.76 7.87 879.12 Thousand
15 Oct, 1980 7.87 7.87 7.76 7.87 594 Thousand
14 Oct, 1980 7.87 7.87 7.76 7.87 578.16 Thousand
13 Oct, 1980 7.87 7.87 7.76 7.87 1.13 Million
10 Oct, 1980 7.76 7.87 7.76 7.87 720.72 Thousand
09 Oct, 1980 7.76 7.87 7.63 7.76 1.21 Million
08 Oct, 1980 7.87 7.87 7.63 7.76 760.32 Thousand