Aflac Incorporated (AFL)
USD 102.28
(-0.19%)
USD 102.28
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1980 | 8.63 | 8.63 | 8.12 | 8.63 | 1.87 Million |
| 11 Jun, 1980 | 8.25 | 8.25 | 7.76 | 8.25 | 1.1 Million |
| 10 Jun, 1980 | 7.87 | 7.87 | 7.76 | 7.87 | 1.36 Million |
| 09 Jun, 1980 | 7.76 | 8.12 | 7.76 | 7.76 | 1.33 Million |
| 06 Jun, 1980 | 8.0 | 8.0 | 7.76 | 8.0 | 784.08 Thousand |
| 05 Jun, 1980 | 7.87 | 8.0 | 7.87 | 7.87 | 1.1 Million |
| 04 Jun, 1980 | 8.0 | 8.12 | 7.87 | 8.0 | 1.01 Million |
| 03 Jun, 1980 | 8.0 | 8.0 | 7.87 | 8.0 | 863.28 Thousand |
| 02 Jun, 1980 | 7.76 | 7.87 | 7.63 | 7.76 | 990 Thousand |
| 30 May, 1980 | 7.76 | 7.87 | 7.5 | 7.76 | 538.56 Thousand |
AG
AGCO
AGI
AEVAW
AFG
AFGE