Aflac Incorporated (AFL)
USD 108.16
(1.14%)
USD 108.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1981 | 7.63 | 7.63 | 7.5 | 7.5 | 657.36 Thousand |
| 02 Dec, 1981 | 7.87 | 7.87 | 7.63 | 7.63 | 641.52 Thousand |
| 01 Dec, 1981 | 7.63 | 7.87 | 7.63 | 7.87 | 1.56 Million |
| 30 Nov, 1981 | 7.76 | 7.76 | 7.63 | 7.63 | 586.08 Thousand |
| 27 Nov, 1981 | 7.63 | 7.76 | 7.5 | 7.76 | 348.48 Thousand |
| 25 Nov, 1981 | 7.5 | 7.63 | 7.5 | 7.63 | 522.72 Thousand |
| 24 Nov, 1981 | 7.5 | 7.63 | 7.5 | 7.5 | 902.88 Thousand |
| 23 Nov, 1981 | 7.63 | 7.63 | 7.5 | 7.5 | 570.24 Thousand |
| 20 Nov, 1981 | 7.5 | 7.63 | 7.38 | 7.63 | 1.86 Million |
| 19 Nov, 1981 | 7.13 | 7.5 | 7.13 | 7.5 | 673.2 Thousand |
AG
AGCO
AGI
AEVAW
AFG
AFGE