Aflac Incorporated (AFL)

USD 107.38

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1981 7.13 7.25 7.13 7.13 1.14 Million
16 Nov, 1981 7.25 7.25 7.13 7.13 847.44 Thousand
13 Nov, 1981 7.13 7.25 7.13 7.25 1.14 Million
12 Nov, 1981 7.13 7.25 7.13 7.13 2.47 Million
11 Nov, 1981 7.13 7.25 7.13 7.13 514.8 Thousand
10 Nov, 1981 7.13 7.25 7.13 7.13 641.52 Thousand
09 Nov, 1981 7.38 7.38 7.13 7.13 396 Thousand
06 Nov, 1981 7.38 7.38 7.13 7.38 942.48 Thousand
05 Nov, 1981 7.38 7.5 7.38 7.38 522.72 Thousand
04 Nov, 1981 7.38 7.38 7.38 7.38 213.84 Thousand