Aflac Incorporated (AFL)
USD 108.16
(1.14%)
USD 108.16
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1982 | 7.76 | 7.87 | 7.76 | 7.76 | 799.92 Thousand |
| 31 Dec, 1981 | 7.76 | 7.76 | 7.63 | 7.63 | 1.55 Million |
| 30 Dec, 1981 | 7.63 | 7.76 | 7.63 | 7.76 | 1.25 Million |
| 29 Dec, 1981 | 7.63 | 7.76 | 7.63 | 7.63 | 1.01 Million |
| 28 Dec, 1981 | 7.76 | 7.76 | 7.63 | 7.63 | 847.44 Thousand |
| 24 Dec, 1981 | 7.63 | 7.76 | 7.63 | 7.76 | 356.4 Thousand |
| 23 Dec, 1981 | 7.63 | 7.76 | 7.63 | 7.63 | 403.92 Thousand |
| 22 Dec, 1981 | 7.63 | 7.63 | 7.63 | 7.63 | 475.2 Thousand |
| 21 Dec, 1981 | 7.63 | 7.76 | 7.63 | 7.63 | 506.88 Thousand |
| 18 Dec, 1981 | 7.76 | 7.76 | 7.63 | 7.63 | 530.64 Thousand |
AG
AGCO
AGI
AEVAW
AFG
AFGE