Aflac Incorporated (AFL)
USD 107.41
(-0.35%)
USD 107.41
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1982 | 8.12 | 8.12 | 7.87 | 8.0 | 934.56 Thousand |
| 01 Feb, 1982 | 7.76 | 8.25 | 7.76 | 8.12 | 2.55 Million |
| 29 Jan, 1982 | 7.87 | 7.87 | 7.76 | 7.76 | 300.96 Thousand |
| 28 Jan, 1982 | 7.76 | 7.87 | 7.76 | 7.87 | 435.6 Thousand |
| 27 Jan, 1982 | 7.63 | 7.76 | 7.63 | 7.76 | 514.8 Thousand |
| 26 Jan, 1982 | 7.5 | 7.63 | 7.5 | 7.63 | 443.52 Thousand |
| 25 Jan, 1982 | 7.5 | 7.5 | 7.5 | 7.5 | 435.6 Thousand |
| 22 Jan, 1982 | 7.5 | 7.63 | 7.5 | 7.63 | 245.52 Thousand |
| 21 Jan, 1982 | 7.5 | 7.63 | 7.5 | 7.5 | 277.2 Thousand |
| 20 Jan, 1982 | 7.5 | 7.5 | 7.38 | 7.38 | 586.08 Thousand |
AG
AGCO
AGI
AEVAW
AFG
AFGE