American Financial Group, Inc. (AFGE)

USD 16.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 20.28 20.39 20.03 20.37 3616.00
08 Nov, 2024 20.27 20.46 20.27 20.46 4611.00
07 Nov, 2024 19.79 20.09 19.79 20.09 20.71 Thousand
06 Nov, 2024 19.98 20.11 19.65 19.81 17.9 Thousand
05 Nov, 2024 19.98 20.13 19.93 20.13 33.6 Thousand
04 Nov, 2024 20.0 20.02 19.83 19.93 2200.00
01 Nov, 2024 20.05 20.05 19.5 19.68 2800.00
31 Oct, 2024 20.09 20.14 19.9 19.94 3900.00
30 Oct, 2024 20.25 20.25 20.04 20.09 4241.00
29 Oct, 2024 20.08 20.12 19.95 20.11 4826.00