American Financial Group, Inc. (AFGE)

USD 16.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 20.22 20.33 20.15 20.25 5830.00
25 Oct, 2024 20.56 20.56 20.24 20.25 11.44 Thousand
24 Oct, 2024 20.31 20.45 20.23 20.45 4100.00
23 Oct, 2024 20.36 20.5 20.25 20.45 2809.00
22 Oct, 2024 20.35 20.53 20.23 20.52 7200.00
21 Oct, 2024 20.51 20.57 20.17 20.36 9602.00
18 Oct, 2024 20.74 20.74 20.56 20.65 8449.00
17 Oct, 2024 20.57 20.76 20.56 20.63 13.2 Thousand
16 Oct, 2024 20.65 20.73 20.55 20.69 18.1 Thousand
15 Oct, 2024 20.53 20.77 20.49 20.65 25.14 Thousand