USD 16.7
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 16.4 | 16.58 | 16.4 | 16.58 | 646.00 |
09 Jun, 2025 | 16.4 | 16.47 | 16.4 | 16.47 | 373.00 |
06 Jun, 2025 | 16.44 | 16.62 | 16.34 | 16.4 | 7718.00 |
05 Jun, 2025 | 16.5 | 16.69 | 16.43 | 16.53 | 14.23 Thousand |
04 Jun, 2025 | 16.43 | 16.48 | 16.39 | 16.46 | 4140.00 |
03 Jun, 2025 | 16.22 | 16.39 | 16.2 | 16.39 | 19.2 Thousand |
02 Jun, 2025 | 16.13 | 16.2 | 16.12 | 16.2 | 22.94 Thousand |
30 May, 2025 | 16.34 | 16.42 | 16.11 | 16.11 | 52.5 Thousand |
29 May, 2025 | 16.56 | 16.66 | 16.56 | 16.66 | 3400.00 |
28 May, 2025 | 16.54 | 16.66 | 16.54 | 16.6 | 7201.00 |
MULLER
COLDF
0686
NETWF
ZAAG
PBIO