USD 16.7
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 396.00 |
18 Jun, 2025 | 16.37 | 16.66 | 16.37 | 16.49 | 220.00 |
17 Jun, 2025 | 16.45 | 16.55 | 16.37 | 16.55 | 1352.00 |
16 Jun, 2025 | 16.53 | 16.53 | 16.38 | 16.49 | 783.00 |
13 Jun, 2025 | 16.53 | 16.53 | 16.38 | 16.49 | 14 Thousand |
12 Jun, 2025 | 16.49 | 16.54 | 16.45 | 16.53 | 9209.00 |
11 Jun, 2025 | 16.52 | 16.69 | 16.36 | 16.51 | 6442.00 |
10 Jun, 2025 | 16.5 | 16.61 | 16.5 | 16.55 | 3036.00 |
09 Jun, 2025 | 16.4 | 16.61 | 16.35 | 16.46 | 6416.00 |
06 Jun, 2025 | 16.44 | 16.62 | 16.34 | 16.4 | 7718.00 |
MULLER
COLDF
0686
NETWF
ZAAG
PBIO