American Financial Group, Inc. (AFGE)

USD 16.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 16.53 16.53 16.53 16.53 396.00
18 Jun, 2025 16.37 16.66 16.37 16.49 220.00
17 Jun, 2025 16.45 16.55 16.37 16.55 1352.00
16 Jun, 2025 16.53 16.53 16.38 16.49 783.00
13 Jun, 2025 16.53 16.53 16.38 16.49 14 Thousand
12 Jun, 2025 16.49 16.54 16.45 16.53 9209.00
11 Jun, 2025 16.52 16.69 16.36 16.51 6442.00
10 Jun, 2025 16.5 16.61 16.5 16.55 3036.00
09 Jun, 2025 16.4 16.61 16.35 16.46 6416.00
06 Jun, 2025 16.44 16.62 16.34 16.4 7718.00