American Financial Group AFGE (AFGE)

USD 16.94

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 16.87 17.0 16.87 16.94 7253.00
02 Dec, 2025 16.93 17.0 16.9 16.99 7753.00
01 Dec, 2025 17.04 17.16 16.91 17.0 6363.00
28 Nov, 2025 17.45 17.5 17.35 17.36 10.44 Thousand
26 Nov, 2025 17.44 17.53 17.44 17.46 5100.00
25 Nov, 2025 17.4 17.54 17.4 17.48 2900.00
24 Nov, 2025 17.3 17.44 17.3 17.36 2300.00
21 Nov, 2025 17.23 17.34 17.23 17.3 3100.00
20 Nov, 2025 17.43 17.43 17.2 17.27 6500.00
19 Nov, 2025 17.41 17.5 17.4 17.4 3300.00