American Financial Group AFGE (AFGE)

USD 16.94

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 26.88 27.73 26.88 27.55 108.49 Thousand
23 Sep, 2020 27.0 27.57 27.0 27.28 123.84 Thousand
22 Sep, 2020 26.78 27.16 26.62 27.0 50.96 Thousand
21 Sep, 2020 26.7 26.87 26.45 26.74 78.91 Thousand
18 Sep, 2020 25.75 27.0 25.7 26.74 18.2 Thousand