American Financial Group, Inc. (AFGE)

USD 16.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 20.53 20.77 20.49 20.65 25.14 Thousand
14 Oct, 2024 20.35 20.52 20.35 20.52 5445.00
11 Oct, 2024 20.29 20.46 20.29 20.46 11.5 Thousand
10 Oct, 2024 20.19 20.24 20.15 20.24 2124.00
09 Oct, 2024 20.27 20.36 20.24 20.33 9819.00
08 Oct, 2024 20.0 20.26 20.0 20.26 7506.00
07 Oct, 2024 20.22 20.22 19.92 20.15 58 Thousand
04 Oct, 2024 20.23 20.32 20.12 20.27 14.3 Thousand
03 Oct, 2024 20.21 20.4 20.17 20.35 33 Thousand
02 Oct, 2024 20.03 20.19 20.03 20.19 9100.00