American Financial Group, Inc. (AFGE)

USD 16.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 19.44 19.46 19.25 19.46 3800.00
09 Dec, 2024 19.6 19.6 19.28 19.39 10.8 Thousand
06 Dec, 2024 19.37 19.48 19.37 19.48 1600.00
05 Dec, 2024 19.26 19.5 19.26 19.5 2600.00
04 Dec, 2024 19.4 19.54 19.18 19.48 5741.00
03 Dec, 2024 19.44 19.45 19.22 19.32 5147.00
02 Dec, 2024 19.89 19.95 19.51 19.51 5300.00
29 Nov, 2024 19.77 19.79 19.55 19.79 3700.00
27 Nov, 2024 19.75 20.02 19.75 19.98 6521.00
26 Nov, 2024 19.83 20.15 19.62 19.91 6833.00