American Financial Group, Inc. (AFGD)

USD 20.55

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 22.83 23.13 22.8 23.13 4112.00
10 Jan, 2024 23.04 23.25 22.95 22.95 17.81 Thousand
09 Jan, 2024 22.95 23.07 22.95 23.07 6744.00
08 Jan, 2024 23.1 23.1 22.88 22.95 4400.00
05 Jan, 2024 23.05 23.11 22.83 23.01 4749.00
04 Jan, 2024 23.04 23.04 22.76 23.03 4035.00
03 Jan, 2024 22.96 23.09 22.65 22.86 6443.00
02 Jan, 2024 22.98 23.12 22.95 23.06 6828.00
29 Dec, 2023 22.71 23.27 22.56 23.14 56.8 Thousand
28 Dec, 2023 22.78 22.87 22.7 22.75 7200.00