American Financial Group, Inc. (AFGD)

USD 20.55

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 24.06 24.32 24.03 24.16 4600.00
25 Jan, 2024 24.19 24.47 24.13 24.34 10.32 Thousand
24 Jan, 2024 23.59 24.0 23.58 23.98 6613.00
23 Jan, 2024 23.67 23.67 23.57 23.65 3121.00
22 Jan, 2024 23.67 23.88 23.54 23.88 6426.00
19 Jan, 2024 23.12 23.67 23.0 23.67 13.01 Thousand
18 Jan, 2024 23.08 23.23 23.0 23.15 8104.00
17 Jan, 2024 22.98 23.17 22.98 23.11 6800.00
16 Jan, 2024 23.27 23.27 23.11 23.2 5540.00
12 Jan, 2024 23.09 23.3 23.09 23.3 5314.00