American Financial Group, Inc. (AFGD)

USD 20.55

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 21.47 21.6 21.45 21.56 11.02 Thousand
11 Dec, 2023 21.76 21.77 21.42 21.58 12.8 Thousand
08 Dec, 2023 21.85 21.99 21.67 21.88 3717.00
07 Dec, 2023 21.95 22.04 21.82 21.92 8631.00
06 Dec, 2023 22.0 22.09 21.77 21.89 9317.00
05 Dec, 2023 21.91 22.13 21.86 21.93 8100.00
04 Dec, 2023 22.1 22.15 21.74 22.04 7500.00
01 Dec, 2023 21.9 22.1 21.83 22.05 41.9 Thousand
30 Nov, 2023 21.69 21.89 21.5 21.85 15.4 Thousand
29 Nov, 2023 21.69 21.91 21.57 21.66 15.5 Thousand