American Financial Group, Inc. (AFGD)

USD 22.87

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 21.09 21.09 20.49 20.63 42.43 Thousand
12 Oct, 2023 21.4 21.91 21.04 21.12 8923.00
11 Oct, 2023 21.6 22.05 21.41 21.41 8713.00
10 Oct, 2023 21.26 21.7 21.26 21.7 2298.00
09 Oct, 2023 20.75 21.22 20.75 21.22 3286.00
06 Oct, 2023 20.51 21.15 20.36 20.96 4066.00
05 Oct, 2023 21.02 21.02 20.57 20.57 2321.00
04 Oct, 2023 20.74 21.15 20.68 20.99 7058.00
03 Oct, 2023 21.55 21.65 20.03 20.74 12.96 Thousand
02 Oct, 2023 21.67 21.75 21.55 21.59 8518.00