American Financial Group, Inc. (AFGD)

USD 22.87

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 20.52 20.62 20.23 20.33 15.6 Thousand
26 Oct, 2023 20.89 20.89 20.48 20.5 6633.00
25 Oct, 2023 20.62 20.68 20.32 20.4 4267.00
24 Oct, 2023 20.49 20.73 20.42 20.61 12.16 Thousand
23 Oct, 2023 20.02 20.44 20.02 20.44 4962.00
20 Oct, 2023 20.18 20.33 20.15 20.15 7069.00
19 Oct, 2023 20.21 20.43 20.11 20.36 11.2 Thousand
18 Oct, 2023 20.41 20.54 20.2 20.2 5913.00
17 Oct, 2023 20.29 20.53 20.26 20.48 6896.00
16 Oct, 2023 20.71 20.84 20.42 20.68 8128.00