USD 22.87
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | 3253.00 |
09 Nov, 2023 | 22.22 | 22.39 | 21.91 | 21.96 | 4335.00 |
08 Nov, 2023 | 22.37 | 22.38 | 22.18 | 22.19 | 6553.00 |
07 Nov, 2023 | 22.69 | 22.69 | 22.24 | 22.28 | 11.68 Thousand |
06 Nov, 2023 | 22.8 | 22.8 | 22.8 | 22.8 | 1229.00 |
03 Nov, 2023 | 22.24 | 22.99 | 22.12 | 22.99 | 21.18 Thousand |
02 Nov, 2023 | 21.28 | 22.35 | 21.28 | 22.17 | 6907.00 |
01 Nov, 2023 | 20.61 | 21.46 | 20.61 | 21.46 | 4570.00 |
31 Oct, 2023 | 20.32 | 20.75 | 20.32 | 20.75 | 14.95 Thousand |
30 Oct, 2023 | 20.29 | 20.44 | 20.23 | 20.31 | 5031.00 |
SQNS
NNGRY
BTPS
601718
NAGAFERT
TLKMF