American Financial Group, Inc. (AFGB)
USD 23.01
(-2.0%)
USD 23.01
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 25.23 | 25.24 | 25.0 | 25.18 | 5500.00 |
| 03 Oct, 2024 | 25.04 | 25.24 | 25.01 | 25.24 | 2222.00 |
| 02 Oct, 2024 | 24.95 | 25.14 | 24.95 | 25.14 | 6500.00 |
| 01 Oct, 2024 | 24.96 | 25.02 | 24.94 | 25.02 | 8800.00 |
| 30 Sep, 2024 | 25.17 | 25.17 | 24.82 | 24.86 | 11.4 Thousand |
| 27 Sep, 2024 | 25.03 | 25.15 | 24.86 | 25.08 | 7800.00 |
| 26 Sep, 2024 | 25.0 | 25.06 | 24.95 | 25.04 | 2500.00 |
| 25 Sep, 2024 | 25.0 | 25.06 | 24.83 | 25.06 | 7633.00 |
| 24 Sep, 2024 | 25.09 | 25.1 | 25.03 | 25.03 | 14.82 Thousand |
| 23 Sep, 2024 | 25.14 | 25.14 | 25.01 | 25.14 | 6300.00 |
URB
DBKSF
FRFC
8537
KURN
LATO-B