American Financial Group, Inc. (AFGB)

USD 23.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 24.98 24.98 24.87 24.87 1800.00
17 Oct, 2024 24.94 24.95 24.78 24.92 4500.00
16 Oct, 2024 24.89 25.05 24.85 24.93 6443.00
15 Oct, 2024 24.96 24.98 24.84 24.93 4903.00
14 Oct, 2024 24.69 24.84 24.67 24.82 6124.00
11 Oct, 2024 24.78 24.93 24.63 24.79 10.5 Thousand
10 Oct, 2024 24.96 25.0 24.73 24.8 11.3 Thousand
09 Oct, 2024 24.91 25.01 24.78 24.85 9800.00
08 Oct, 2024 25.0 25.05 24.98 25.0 2405.00
07 Oct, 2024 25.02 25.02 24.78 24.9 3700.00