American Financial Group, Inc. (AFGB)

USD 21.65

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 22.62 22.75 22.53 22.64 3829.00
10 Feb, 2025 22.61 22.74 22.52 22.63 2727.00
07 Feb, 2025 22.6 22.63 22.41 22.55 7523.00
06 Feb, 2025 22.81 22.89 22.53 22.76 8348.00
05 Feb, 2025 22.69 22.89 22.61 22.8 16.1 Thousand
04 Feb, 2025 22.7 22.79 22.44 22.56 6939.00
03 Feb, 2025 22.79 22.79 22.42 22.66 6900.00
31 Jan, 2025 23.06 23.06 22.68 22.81 18.9 Thousand
30 Jan, 2025 22.82 22.89 22.75 22.82 7335.00
29 Jan, 2025 23.01 23.01 22.59 22.75 25.31 Thousand