American Financial Group, Inc. (AFGB)

USD 21.65

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 22.9 22.97 22.9 22.94 19.2 Thousand
25 Feb, 2025 22.79 22.97 22.71 22.82 5400.00
24 Feb, 2025 22.66 22.86 22.66 22.68 2300.00
21 Feb, 2025 22.85 22.85 22.63 22.68 3300.00
20 Feb, 2025 22.79 22.79 22.67 22.71 5000.00
19 Feb, 2025 22.72 22.84 22.61 22.84 4248.00
18 Feb, 2025 22.73 22.82 22.61 22.72 4718.00
14 Feb, 2025 22.66 22.81 22.58 22.71 6000.00
13 Feb, 2025 22.61 22.77 22.52 22.58 9800.00
12 Feb, 2025 22.49 22.65 22.43 22.45 3400.00