American Financial Group, Inc. (AFGB)
USD 23.01
(-2.0%)
USD 23.01
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 24.98 | 25.27 | 24.7 | 24.71 | 32.4 Thousand |
| 05 Sep, 2024 | 25.02 | 25.22 | 25.0 | 25.07 | 8200.00 |
| 04 Sep, 2024 | 25.16 | 25.19 | 24.96 | 25.0 | 10.8 Thousand |
| 03 Sep, 2024 | 24.66 | 25.1 | 24.66 | 25.03 | 4900.00 |
| 30 Aug, 2024 | 25.01 | 25.12 | 24.78 | 25.12 | 47.13 Thousand |
| 29 Aug, 2024 | 25.23 | 25.26 | 25.1 | 25.26 | 6124.00 |
| 28 Aug, 2024 | 25.11 | 25.22 | 25.01 | 25.22 | 12.72 Thousand |
| 27 Aug, 2024 | 24.95 | 25.19 | 24.95 | 25.19 | 5309.00 |
| 26 Aug, 2024 | 24.93 | 25.13 | 24.93 | 25.05 | 6745.00 |
| 23 Aug, 2024 | 24.95 | 25.05 | 24.93 | 25.05 | 6000.00 |
URB
DBKSF
FRFC
8537
KURN
LATO-B