American Financial Group, Inc. (AFGB)
USD 23.01
(-2.0%)
USD 23.01
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 24.24 | 24.24 | 24.11 | 24.24 | 6337.00 |
| 07 Aug, 2024 | 23.99 | 24.34 | 23.86 | 24.23 | 11 Thousand |
| 06 Aug, 2024 | 24.08 | 24.35 | 23.92 | 24.35 | 6521.00 |
| 05 Aug, 2024 | 23.86 | 23.91 | 23.11 | 23.91 | 6800.00 |
| 02 Aug, 2024 | 24.22 | 24.35 | 23.96 | 24.17 | 7741.00 |
| 01 Aug, 2024 | 23.88 | 24.36 | 23.88 | 24.14 | 8417.00 |
| 31 Jul, 2024 | 23.87 | 23.99 | 23.7 | 23.99 | 11.6 Thousand |
| 30 Jul, 2024 | 23.82 | 23.94 | 23.81 | 23.94 | 4700.00 |
| 29 Jul, 2024 | 23.87 | 23.9 | 23.75 | 23.89 | 9900.00 |
| 26 Jul, 2024 | 23.89 | 23.89 | 23.61 | 23.8 | 6100.00 |
URB
DBKSF
FRFC
8537
KURN
LATO-B