American Financial Group, Inc. (AFGB)

USD 23.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 23.19 23.29 23.03 23.2 6500.00
24 May, 2024 23.06 23.3 22.9 23.17 14.1 Thousand
23 May, 2024 23.31 23.45 22.86 22.88 6600.00
22 May, 2024 23.4 23.4 23.17 23.17 2737.00
21 May, 2024 23.3 23.4 23.22 23.3 10.4 Thousand
20 May, 2024 23.26 23.3 23.25 23.26 4502.00
17 May, 2024 23.36 23.48 23.18 23.3 14.43 Thousand
16 May, 2024 23.57 23.57 23.3 23.46 5623.00
15 May, 2024 23.39 23.5 23.33 23.43 14.8 Thousand
14 May, 2024 23.17 23.37 23.15 23.27 10.14 Thousand