American Financial Group, Inc. (AFGB)

USD 23.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 23.3 23.34 23.2 23.29 5900.00
25 Jun, 2024 23.31 23.36 23.3 23.3 4000.00
24 Jun, 2024 23.32 23.32 23.26 23.26 4312.00
21 Jun, 2024 23.28 23.4 23.22 23.24 4300.00
20 Jun, 2024 23.2 23.3 23.07 23.25 12 Thousand
18 Jun, 2024 23.07 23.16 23.02 23.13 5300.00
17 Jun, 2024 23.02 23.17 23.0 23.07 8310.00
14 Jun, 2024 23.28 23.28 23.02 23.09 3933.00
13 Jun, 2024 23.48 23.68 23.37 23.61 4845.00
12 Jun, 2024 23.46 23.68 23.25 23.57 7400.00