American Financial Group, Inc. (AFGB)

USD 23.01

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 23.38 23.41 23.12 23.27 9500.00
10 May, 2024 23.14 23.25 23.06 23.23 8340.00
09 May, 2024 23.17 23.34 23.17 23.23 6505.00
08 May, 2024 23.34 23.45 23.13 23.22 8200.00
07 May, 2024 23.61 23.69 23.35 23.47 17.04 Thousand
06 May, 2024 23.56 23.62 23.41 23.56 8103.00
03 May, 2024 23.5 23.5 23.31 23.43 3920.00
02 May, 2024 23.22 23.33 23.14 23.27 10.23 Thousand
01 May, 2024 22.92 23.25 22.83 23.09 24.91 Thousand
30 Apr, 2024 23.28 23.28 22.78 22.81 40.3 Thousand