American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 129.99 132.16 129.14 131.68 580.2 Thousand
19 May, 2021 128.58 130.02 127.11 130.0 329 Thousand
18 May, 2021 129.13 130.67 129.09 129.38 323.5 Thousand
17 May, 2021 129.6 130.1 128.79 129.53 320.9 Thousand
14 May, 2021 129.16 130.3 128.41 130.17 446.7 Thousand
13 May, 2021 125.47 129.63 125.47 129.1 387.9 Thousand
12 May, 2021 127.14 127.14 125.98 126.01 365.6 Thousand
11 May, 2021 126.85 127.31 125.53 126.58 393 Thousand
10 May, 2021 129.68 130.57 127.68 127.83 324.3 Thousand
07 May, 2021 126.95 128.87 126.17 128.7 257.2 Thousand