American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 126.09 128.23 125.67 128.22 376.4 Thousand
05 May, 2021 123.89 126.09 122.86 125.16 417.5 Thousand
04 May, 2021 123.47 124.67 122.46 124.55 280.6 Thousand
03 May, 2021 124.5 125.02 122.6 124.04 280.3 Thousand
30 Apr, 2021 122.77 123.66 121.82 122.86 529.4 Thousand
29 Apr, 2021 123.29 124.32 122.62 123.17 253.3 Thousand
28 Apr, 2021 124.57 124.88 122.14 122.56 260.3 Thousand
27 Apr, 2021 122.45 124.18 122.25 124.08 241.9 Thousand
26 Apr, 2021 124.69 125.37 122.62 122.75 325.8 Thousand
23 Apr, 2021 121.55 124.14 121.55 123.78 247.9 Thousand