American Financial Group Inc (AFG)

USD 138.38

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 120.16 121.67 119.63 120.99 1.25 Million
17 Jun, 2021 126.45 127.13 120.72 121.88 708.8 Thousand
16 Jun, 2021 124.43 127.79 124.24 126.6 1.09 Million
15 Jun, 2021 123.95 125.95 122.41 125.07 588.7 Thousand
14 Jun, 2021 124.53 125.19 123.21 123.79 383.9 Thousand
11 Jun, 2021 124.81 125.56 123.65 124.89 501.5 Thousand
10 Jun, 2021 125.4 125.85 124.04 124.1 601.4 Thousand
09 Jun, 2021 123.04 124.48 122.01 124.01 727.2 Thousand
08 Jun, 2021 119.05 123.58 117.57 123.55 1.04 Million
07 Jun, 2021 126.0 126.0 119.22 119.77 1.45 Million