Atlas Energy Solutions Inc. (AESI)

USD 9.7

(8.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 23.57 24.19 23.29 24.01 1.23 Million
02 Dec, 2024 23.62 23.72 22.87 23.44 1.08 Million
29 Nov, 2024 23.67 23.74 23.18 23.57 701.3 Thousand
27 Nov, 2024 23.7 24.1 23.19 23.42 914.9 Thousand
26 Nov, 2024 23.5 23.97 23.14 23.55 1.78 Million
25 Nov, 2024 24.14 24.34 23.29 23.72 13.04 Million
22 Nov, 2024 23.85 23.99 23.25 23.59 4.67 Million
21 Nov, 2024 21.37 21.73 21.21 21.51 419.6 Thousand
20 Nov, 2024 21.18 21.31 20.61 21.21 586.1 Thousand
19 Nov, 2024 20.69 21.06 20.56 20.92 401 Thousand