USD 14.46
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 14.71 | 14.75 | 14.57 | 14.67 | 115.83 Thousand |
18 Jun, 2025 | 14.53 | 14.92 | 14.53 | 14.89 | 37.92 Thousand |
17 Jun, 2025 | 14.53 | 14.79 | 14.42 | 14.76 | 59.1 Thousand |
16 Jun, 2025 | 14.59 | 14.65 | 14.38 | 14.52 | 75.48 Thousand |
13 Jun, 2025 | 14.68 | 14.86 | 14.35 | 14.65 | 1.8 Million |
12 Jun, 2025 | 14.13 | 14.44 | 13.91 | 14.4 | 1.18 Million |
11 Jun, 2025 | 14.4 | 14.57 | 14.21 | 14.38 | 1.43 Million |
10 Jun, 2025 | 13.81 | 14.5 | 13.79 | 14.31 | 1.88 Million |
09 Jun, 2025 | 13.37 | 13.71 | 13.25 | 13.46 | 1.39 Million |
06 Jun, 2025 | 13.13 | 13.31 | 12.96 | 13.12 | 1.5 Million |
PARAS
8104
NE
688288
OBAMS
HPCOTTON