USD 14.46
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 13.01 | 13.29 | 12.61 | 12.62 | 2.21 Million |
20 May, 2025 | 13.21 | 13.27 | 13.01 | 13.13 | 1.39 Million |
19 May, 2025 | 13.23 | 13.36 | 13.16 | 13.22 | 1.32 Million |
16 May, 2025 | 12.87 | 13.62 | 12.74 | 13.48 | 3.17 Million |
15 May, 2025 | 12.99 | 13.07 | 12.66 | 12.77 | 2.1 Million |
14 May, 2025 | 13.18 | 13.56 | 13.15 | 13.24 | 2.22 Million |
13 May, 2025 | 13.18 | 13.49 | 13.05 | 13.36 | 1.82 Million |
12 May, 2025 | 13.2 | 13.65 | 13.0 | 13.23 | 2.64 Million |
09 May, 2025 | 12.38 | 12.69 | 12.3 | 12.57 | 1.84 Million |
08 May, 2025 | 11.95 | 12.4 | 11.76 | 12.25 | 2.65 Million |
PARAS
8104
NE
688288
OBAMS
HPCOTTON