Atlas Energy Solutions Inc. (AESI)

USD 21.43

(-4.76%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 20.3 21.07 20.13 20.93 645.53 Thousand
15 Nov, 2024 20.37 20.88 19.82 19.95 729.55 Thousand
14 Nov, 2024 21.04 21.16 20.13 20.25 981.6 Thousand
13 Nov, 2024 21.55 21.55 20.93 21.12 637.2 Thousand
12 Nov, 2024 21.15 21.67 21.01 21.5 1.13 Million
11 Nov, 2024 20.7 22.12 20.57 22.01 1.09 Million
08 Nov, 2024 20.72 20.96 20.52 20.64 860.3 Thousand
07 Nov, 2024 20.52 20.79 20.19 20.6 1.17 Million
06 Nov, 2024 20.95 21.69 20.86 21.43 2.44 Million
05 Nov, 2024 20.17 20.41 19.89 20.18 676.01 Thousand