Atlas Energy Solutions Inc. (AESI)

USD 9.7

(8.02%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 22.72 22.95 22.32 22.5 849.8 Thousand
16 Dec, 2024 23.07 23.41 22.86 23.01 1 Million
13 Dec, 2024 22.75 23.23 22.57 23.16 1.09 Million
12 Dec, 2024 22.86 23.14 22.2 22.62 846.9 Thousand
11 Dec, 2024 23.43 23.6 22.58 22.8 1.45 Million
10 Dec, 2024 22.88 23.82 22.6 23.23 1.19 Million
09 Dec, 2024 22.62 23.32 22.51 22.7 650.9 Thousand
06 Dec, 2024 23.34 23.35 22.28 22.37 991.6 Thousand
05 Dec, 2024 23.62 24.07 23.12 23.41 973.9 Thousand
04 Dec, 2024 24.0 24.24 23.19 23.47 997.4 Thousand