Atlas Energy Solutions Inc. (AESI)

USD 14.46

(2.92%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 20.48 20.6 19.99 20.13 537.94 Thousand
05 Jul, 2024 20.21 20.57 20.21 20.46 1 Million
03 Jul, 2024 19.35 20.21 19.35 20.21 543.9 Thousand
02 Jul, 2024 19.94 19.94 19.36 19.42 700.8 Thousand
01 Jul, 2024 20.04 20.32 19.82 20.04 1.02 Million
28 Jun, 2024 20.05 20.2 19.63 19.93 10.33 Million
27 Jun, 2024 19.61 19.94 19.51 19.77 1.34 Million
26 Jun, 2024 19.97 19.97 19.54 19.63 785.1 Thousand
25 Jun, 2024 20.14 20.31 19.79 20.2 1.27 Million
24 Jun, 2024 19.66 20.01 19.47 19.9 1.11 Million