Atlas Energy Solutions Inc. (AESI)

USD 21.43

(-4.76%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 20.0 20.22 19.75 20.17 748.71 Thousand
07 Mar, 2024 20.38 20.65 20.0 20.03 1.31 Million
06 Mar, 2024 20.41 20.41 19.63 20.38 915 Thousand
05 Mar, 2024 19.7 20.54 19.47 20.25 1.29 Million
04 Mar, 2024 19.34 19.42 18.98 19.36 740.37 Thousand
01 Mar, 2024 19.14 19.96 19.12 19.33 792.4 Thousand
29 Feb, 2024 19.5 19.63 18.28 18.86 1.35 Million
28 Feb, 2024 20.1 20.1 19.08 19.3 752.1 Thousand
27 Feb, 2024 18.32 20.87 18.2 19.81 2.4 Million
26 Feb, 2024 18.21 18.44 18.09 18.33 561.23 Thousand