Atlas Energy Solutions Inc. (AESI)

USD 11.83

(4.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 22.35 23.12 22.01 22.66 1.24 Million
19 Sep, 2024 22.35 22.46 21.93 22.28 343.9 Thousand
18 Sep, 2024 21.72 22.39 21.55 21.71 831.5 Thousand
17 Sep, 2024 21.42 21.94 21.4 21.76 637.8 Thousand
16 Sep, 2024 20.86 21.38 20.65 21.37 575.4 Thousand
13 Sep, 2024 20.48 20.91 20.39 20.64 514.4 Thousand
12 Sep, 2024 20.0 20.38 19.83 20.16 544.9 Thousand
11 Sep, 2024 19.9 20.04 19.34 19.81 571.4 Thousand
10 Sep, 2024 19.95 20.26 19.31 19.9 1.18 Million
09 Sep, 2024 20.25 20.5 19.84 19.88 1.18 Million