Atlas Energy Solutions Inc. (AESI)

USD 11.83

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 21.03 21.63 20.67 21.49 654.5 Thousand
12 Jul, 2024 21.25 21.28 20.69 20.99 505.6 Thousand
11 Jul, 2024 20.69 21.12 20.35 21.0 533.5 Thousand
10 Jul, 2024 19.88 20.58 19.71 20.47 1.76 Million
09 Jul, 2024 19.9 20.07 19.74 19.86 908.7 Thousand
08 Jul, 2024 20.48 20.6 19.99 20.13 537.9 Thousand
05 Jul, 2024 20.21 20.57 20.21 20.46 1 Million
03 Jul, 2024 19.35 20.21 19.35 20.21 543.9 Thousand
02 Jul, 2024 19.94 19.94 19.37 19.42 700.8 Thousand
01 Jul, 2024 20.04 20.32 19.82 20.04 1.02 Million