Atlas Energy Solutions Inc. (AESI)

USD 21.43

(-4.76%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 17.09 17.4 16.89 16.91 799 Thousand
08 Dec, 2023 17.06 17.23 16.9 16.94 611.44 Thousand
07 Dec, 2023 17.14 17.41 16.74 16.76 1.03 Million
06 Dec, 2023 17.57 17.69 17.11 17.12 809.1 Thousand
05 Dec, 2023 17.71 17.83 17.5 17.52 581 Thousand
04 Dec, 2023 17.87 18.06 17.58 17.8 880.31 Thousand
01 Dec, 2023 17.07 17.78 16.96 17.75 829.1 Thousand
30 Nov, 2023 16.87 17.29 16.82 17.06 948.31 Thousand
29 Nov, 2023 17.27 17.27 16.72 16.87 473.9 Thousand
28 Nov, 2023 17.0 17.08 16.68 16.99 514.54 Thousand