USD 11.7
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 23.96 | 24.42 | 23.92 | 24.0 | 1.35 Million |
24 May, 2024 | 24.27 | 24.28 | 23.67 | 23.83 | 617.7 Thousand |
23 May, 2024 | 24.01 | 24.04 | 23.64 | 23.88 | 761.8 Thousand |
22 May, 2024 | 24.6 | 24.6 | 23.62 | 23.73 | 646.8 Thousand |
21 May, 2024 | 24.55 | 24.93 | 24.0 | 24.62 | 1.35 Million |
20 May, 2024 | 23.78 | 24.66 | 23.6 | 24.6 | 1.23 Million |
17 May, 2024 | 23.34 | 23.8 | 23.12 | 23.53 | 604.3 Thousand |
16 May, 2024 | 23.28 | 23.32 | 22.97 | 23.15 | 559.8 Thousand |
15 May, 2024 | 23.24 | 23.24 | 22.75 | 23.08 | 731.6 Thousand |
14 May, 2024 | 22.58 | 23.39 | 22.58 | 23.36 | 510.3 Thousand |
AEVA
AEVAW
AFG
AEON
AER
AES