Atlas Energy Solutions Inc. (AESI)

USD 11.7

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 22.71 22.9 22.37 22.58 426.2 Thousand
10 May, 2024 23.01 23.12 22.63 22.72 670.2 Thousand
09 May, 2024 22.79 23.14 22.67 22.99 752.5 Thousand
08 May, 2024 22.5 22.74 22.31 22.68 687.3 Thousand
07 May, 2024 22.4 22.84 22.15 22.5 835.4 Thousand
06 May, 2024 20.53 23.95 20.25 22.92 1.49 Million
03 May, 2024 21.92 22.1 21.66 21.97 601.1 Thousand
02 May, 2024 22.22 22.42 21.91 21.94 518.3 Thousand
01 May, 2024 22.34 22.43 21.74 21.97 489.6 Thousand
30 Apr, 2024 23.23 23.23 22.17 22.21 432.1 Thousand