Atlas Energy Solutions Inc. (AESI)

USD 9.7

(8.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 20.25 20.5 19.84 19.88 1.18 Million
06 Sep, 2024 20.44 21.04 20.22 20.22 1.47 Million
05 Sep, 2024 20.31 20.47 19.85 20.45 1.06 Million
04 Sep, 2024 20.37 20.57 20.02 20.04 654.2 Thousand
03 Sep, 2024 20.62 20.89 20.07 20.32 768.3 Thousand
30 Aug, 2024 20.82 21.13 20.72 21.09 554.8 Thousand
29 Aug, 2024 20.86 21.21 20.61 21.01 395.7 Thousand
28 Aug, 2024 21.22 21.31 20.72 20.74 812.9 Thousand
27 Aug, 2024 21.24 21.67 21.21 21.53 1.06 Million
26 Aug, 2024 21.4 21.8 21.33 21.44 670 Thousand