Atlas Energy Solutions Inc. (AESI)

USD 14.46

(2.92%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 21.15 21.67 21.01 21.5 1.13 Million
11 Nov, 2024 20.7 22.12 20.57 22.01 1.09 Million
08 Nov, 2024 20.72 20.96 20.52 20.64 860.3 Thousand
07 Nov, 2024 20.52 20.79 20.19 20.6 1.17 Million
06 Nov, 2024 20.95 21.69 20.86 21.43 2.44 Million
05 Nov, 2024 20.17 20.41 19.89 20.18 676.01 Thousand
04 Nov, 2024 19.33 20.2 19.11 19.96 1.2 Million
01 Nov, 2024 19.87 19.89 19.14 19.16 885.7 Thousand
31 Oct, 2024 19.97 20.12 19.33 19.57 761 Thousand
30 Oct, 2024 20.25 20.65 19.82 19.84 730.13 Thousand