Atlas Energy Solutions Inc. (AESI)

USD 21.43

(-4.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 19.6 19.95 19.09 19.09 1 Million
17 Jun, 2024 19.89 19.94 19.42 19.72 598.5 Thousand
14 Jun, 2024 19.99 20.16 19.54 19.87 966.53 Thousand
13 Jun, 2024 21.34 21.6 19.87 19.95 2.14 Million
12 Jun, 2024 21.6 22.02 21.35 21.57 1.46 Million
11 Jun, 2024 21.15 21.26 20.82 21.08 2.24 Million
10 Jun, 2024 21.36 21.78 21.23 21.25 1.63 Million
07 Jun, 2024 21.75 21.84 20.9 21.23 2.09 Million
06 Jun, 2024 21.99 22.28 21.82 21.85 863.5 Thousand
05 Jun, 2024 22.19 22.33 21.94 22.1 608.6 Thousand