Atlas Energy Solutions Inc. (AESI)

USD 21.43

(-4.76%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 21.78 21.96 21.35 21.37 613.3 Thousand
17 Jul, 2024 21.78 22.37 21.76 21.81 1.03 Million
16 Jul, 2024 21.43 22.05 21.28 21.85 869.91 Thousand
15 Jul, 2024 21.03 21.63 20.67 21.49 654.5 Thousand
12 Jul, 2024 21.25 21.28 20.69 20.99 505.64 Thousand
11 Jul, 2024 20.69 21.12 20.35 21.0 533.61 Thousand
10 Jul, 2024 19.88 20.58 19.71 20.47 1.76 Million
09 Jul, 2024 19.9 20.07 19.74 19.86 908.73 Thousand
08 Jul, 2024 20.48 20.6 19.99 20.13 537.94 Thousand
05 Jul, 2024 20.21 20.57 20.21 20.46 1 Million