Atlas Energy Solutions Inc. (AESI)

USD 14.46

(2.92%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 21.95 22.22 21.59 22.22 238.3 Thousand
23 Dec, 2024 21.31 21.81 21.2 21.71 769.4 Thousand
20 Dec, 2024 21.03 21.56 21.03 21.44 2.03 Million
19 Dec, 2024 21.69 22.39 21.18 21.33 1.12 Million
18 Dec, 2024 22.51 22.98 21.26 21.43 1.01 Million
17 Dec, 2024 22.72 22.95 22.32 22.5 849.8 Thousand
16 Dec, 2024 23.07 23.41 22.86 23.01 1 Million
13 Dec, 2024 22.75 23.23 22.57 23.16 1.09 Million
12 Dec, 2024 22.86 23.14 22.2 22.62 846.9 Thousand
11 Dec, 2024 23.43 23.6 22.58 22.8 1.45 Million